시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,710	10	- 0.37%	115,643	314
11:40	2,710	10	- 0.37%	115,633	314
11:39	2,710	10	- 0.37%	115,626	314
11:37	2,715	5	- 0.18%	115,623	314
11:35	2,705	15	- 0.55%	115,613	314
11:34	2,710	10	- 0.37%	114,623	311
11:33	2,710	10	- 0.37%	114,590	311
11:31	2,705	15	- 0.55%	114,479	311
11:29	2,710	10	- 0.37%	114,395	311
11:28	2,710	10	- 0.37%	114,104	310