시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,680	40	- 1.47%	130,643	355
11:56	2,690	30	- 1.10%	129,768	352
11:55	2,690	30	- 1.10%	129,559	352
11:54	2,695	25	- 0.92%	128,946	350
11:53	2,710	10	- 0.37%	118,500	322
11:52	2,715	5	- 0.18%	117,240	318
11:51	2,705	15	- 0.55%	117,235	318
11:47	2,715	5	- 0.18%	116,635	317
11:45	2,705	15	- 0.55%	116,632	317
11:42	2,705	15	- 0.55%	116,612	317