시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,675	45	- 1.65%	163,043	441
12:09	2,685	35	- 1.29%	163,022	441
12:07	2,685	35	- 1.29%	163,002	441
12:05	2,665	55	- 2.02%	162,999	441
12:04	2,665	55	- 2.02%	162,639	440
12:02	2,655	65	- 2.39%	154,619	418
12:01	2,650	70	- 2.57%	152,011	411
12:00	2,650	70	- 2.57%	146,912	398
11:59	2,660	60	- 2.21%	141,220	383
11:58	2,670	50	- 1.84%	133,959	363