시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,680	40	- 1.47%	166,353	450
12:36	2,680	40	- 1.47%	166,053	449
12:35	2,680	40	- 1.47%	166,011	449
12:32	2,690	30	- 1.10%	164,813	446
12:26	2,690	30	- 1.10%	164,803	446
12:25	2,690	30	- 1.10%	164,072	444
12:24	2,680	40	- 1.47%	164,069	444
12:23	2,680	40	- 1.47%	164,063	444
12:15	2,685	35	- 1.29%	163,163	441
12:13	2,685	35	- 1.29%	163,144	441