시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,675	45	- 1.65%	180,173	487
12:56	2,680	40	- 1.47%	179,493	485
12:52	2,690	30	- 1.10%	179,456	485
12:50	2,690	30	- 1.10%	179,345	485
12:47	2,690	30	- 1.10%	179,344	485
12:46	2,690	30	- 1.10%	179,343	485
12:43	2,690	30	- 1.10%	178,526	482
12:42	2,690	30	- 1.10%	168,055	454
12:41	2,675	45	- 1.65%	168,051	454
12:40	2,675	45	- 1.65%	167,353	452