시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,695	25	- 0.92%	222,867	601
15:19	2,695	25	- 0.92%	221,188	597
15:18	2,700	20	- 0.74%	221,145	597
15:15	2,705	15	- 0.55%	220,974	596
15:14	2,700	20	- 0.74%	220,672	595
15:13	2,705	15	- 0.55%	220,572	595
15:12	2,700	20	- 0.74%	220,262	594
15:11	2,700	20	- 0.74%	220,162	594
15:10	2,705	15	- 0.55%	219,762	593
15:09	2,705	15	- 0.55%	219,752	593