시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,990	35	+ 1.18%	376,048	1,122
13:54	2,990	35	+ 1.18%	375,941	1,122
13:53	2,990	35	+ 1.18%	375,928	1,122
13:52	2,990	35	+ 1.18%	375,173	1,119
13:51	2,990	35	+ 1.18%	374,882	1,118
13:50	2,990	35	+ 1.18%	374,880	1,118
13:49	2,995	40	+ 1.35%	374,806	1,118
13:48	2,985	30	+ 1.02%	374,419	1,117
13:47	2,995	40	+ 1.35%	373,919	1,116
13:46	2,995	40	+ 1.35%	373,906	1,116