시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,995	40	+ 1.35%	382,920	1,143
14:04	2,995	40	+ 1.35%	382,762	1,142
14:03	2,995	40	+ 1.35%	382,654	1,142
14:02	2,995	40	+ 1.35%	382,562	1,141
14:01	3,000	45	+ 1.52%	382,189	1,140
14:00	2,995	40	+ 1.35%	380,126	1,134
13:59	2,990	35	+ 1.18%	379,106	1,131
13:58	2,990	35	+ 1.18%	377,100	1,125
13:57	2,990	35	+ 1.18%	376,684	1,124
13:56	2,990	35	+ 1.18%	376,674	1,124