시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,000	45	+ 1.52%	394,302	1,177
14:14	3,000	45	+ 1.52%	393,667	1,175
14:13	3,000	45	+ 1.52%	393,131	1,173
14:12	3,000	45	+ 1.52%	392,326	1,171
14:11	3,000	45	+ 1.52%	390,664	1,166
14:10	2,995	40	+ 1.35%	390,647	1,166
14:09	3,000	45	+ 1.52%	390,644	1,166
14:08	3,000	45	+ 1.52%	384,644	1,148
14:07	3,000	45	+ 1.52%	384,634	1,148
14:06	3,000	45	+ 1.52%	384,539	1,147