시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,995	40	+ 1.35%	396,063	1,182
14:25	2,995	40	+ 1.35%	396,061	1,182
14:24	2,990	35	+ 1.18%	396,050	1,182
14:22	2,995	40	+ 1.35%	395,853	1,181
14:21	2,995	40	+ 1.35%	395,814	1,181
14:20	2,995	40	+ 1.35%	395,793	1,181
14:19	2,995	40	+ 1.35%	395,743	1,181
14:18	2,995	40	+ 1.35%	395,741	1,181
14:17	2,995	40	+ 1.35%	395,615	1,181
14:16	3,000	45	+ 1.52%	394,547	1,177