시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,995	40	+ 1.35%	406,298	1,213
14:35	2,995	40	+ 1.35%	403,959	1,206
14:34	2,995	40	+ 1.35%	403,149	1,203
14:33	2,995	40	+ 1.35%	403,139	1,203
14:32	2,990	35	+ 1.18%	403,087	1,203
14:31	2,995	40	+ 1.35%	402,739	1,202
14:30	2,995	40	+ 1.35%	402,737	1,202
14:29	2,995	40	+ 1.35%	402,705	1,202
14:28	2,990	35	+ 1.18%	402,595	1,201
14:27	2,995	40	+ 1.35%	396,091	1,182