시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,990	35	+ 1.18%	413,927	1,235
14:45	2,990	35	+ 1.18%	413,750	1,235
14:44	2,985	30	+ 1.02%	411,953	1,229
14:43	2,990	35	+ 1.18%	410,177	1,224
14:42	2,990	35	+ 1.18%	410,167	1,224
14:41	2,985	30	+ 1.02%	409,825	1,223
14:40	2,990	35	+ 1.18%	409,750	1,223
14:39	2,980	25	+ 0.85%	409,639	1,223
14:38	2,990	35	+ 1.18%	409,598	1,222
14:37	2,990	35	+ 1.18%	408,456	1,219