시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	3,000	45	+ 1.52%	51,144	153
09:03	2,990	35	+ 1.18%	42,132	126
09:02	2,990	35	+ 1.18%	26,927	80
09:01	2,975	20	+ 0.68%	12,297	37
09:00	2,970	15	+ 0.51%	4,940	15