시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,000	45	+ 1.52%	110,747	332
09:13	2,995	40	+ 1.35%	105,277	315
09:12	3,010	55	+ 1.86%	98,918	296
09:11	3,010	55	+ 1.86%	92,162	276
09:10	3,005	50	+ 1.69%	87,879	263
09:09	2,995	40	+ 1.35%	74,727	223
09:08	2,985	30	+ 1.02%	63,116	189
09:07	2,995	40	+ 1.35%	62,136	186
09:06	2,990	35	+ 1.18%	58,616	175
09:05	2,980	25	+ 0.85%	55,567	166