시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,985	30	+ 1.02%	137,216	411
09:23	2,990	35	+ 1.18%	136,599	409
09:22	2,995	40	+ 1.35%	130,699	392
09:21	2,995	40	+ 1.35%	130,666	391
09:20	3,005	50	+ 1.69%	124,063	372
09:19	3,005	50	+ 1.69%	119,472	358
09:18	3,000	45	+ 1.52%	116,824	350
09:17	3,005	50	+ 1.69%	114,593	343
09:16	3,005	50	+ 1.69%	112,924	338
09:15	3,005	50	+ 1.69%	112,571	337