시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,985	30	+ 1.02%	144,691	433
09:33	2,990	35	+ 1.18%	143,617	430
09:32	2,990	35	+ 1.18%	143,257	429
09:31	2,985	30	+ 1.02%	141,267	423
09:30	2,990	35	+ 1.18%	141,009	422
09:29	2,990	35	+ 1.18%	139,173	417
09:28	2,990	35	+ 1.18%	139,171	417
09:27	2,985	30	+ 1.02%	138,854	416
09:26	2,985	30	+ 1.02%	137,359	411
09:25	2,990	35	+ 1.18%	137,240	411