시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,975	20	+ 0.68%	161,198	483
09:43	2,970	15	+ 0.51%	159,162	476
09:42	2,980	25	+ 0.85%	156,502	469
09:41	2,985	30	+ 1.02%	155,494	466
09:40	2,990	35	+ 1.18%	154,493	463
09:39	2,985	30	+ 1.02%	153,216	459
09:38	2,990	35	+ 1.18%	152,794	458
09:37	2,990	35	+ 1.18%	149,505	448
09:36	2,980	25	+ 0.85%	148,553	445
09:35	2,980	25	+ 0.85%	148,531	445