시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,970	15	+ 0.51%	194,904	582
09:53	2,965	10	+ 0.34%	193,280	578
09:52	2,965	10	+ 0.34%	193,277	578
09:51	2,960	5	+ 0.17%	190,167	568
09:50	2,960	5	+ 0.17%	189,005	565
09:49	2,965	10	+ 0.34%	180,856	541
09:48	2,965	10	+ 0.34%	180,190	539
09:47	2,965	10	+ 0.34%	173,466	519
09:46	2,975	20	+ 0.68%	161,784	484
09:45	2,975	20	+ 0.68%	161,778	484