시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,975	20	+ 0.68%	230,497	689
10:03	2,980	25	+ 0.85%	230,075	688
10:02	2,990	35	+ 1.18%	228,522	683
10:01	2,995	40	+ 1.35%	228,282	682
10:00	2,985	30	+ 1.02%	227,302	679
09:59	3,005	50	+ 1.69%	218,984	654
09:58	2,975	20	+ 0.68%	198,063	592
09:57	2,975	20	+ 0.68%	198,008	592
09:56	2,970	15	+ 0.51%	195,708	585
09:55	2,960	5	+ 0.17%	195,706	585