시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,980	25	+ 0.85%	235,270	703
10:13	2,985	30	+ 1.02%	235,132	703
10:12	2,975	20	+ 0.68%	234,592	701
10:11	2,980	25	+ 0.85%	234,294	700
10:10	2,985	30	+ 1.02%	232,696	695
10:09	2,985	30	+ 1.02%	231,927	693
10:08	2,985	30	+ 1.02%	231,875	693
10:07	2,980	25	+ 0.85%	231,705	692
10:06	2,985	30	+ 1.02%	231,702	692
10:05	2,975	20	+ 0.68%	230,796	690