시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,980	25	+ 0.85%	238,496	713
10:23	2,980	25	+ 0.85%	238,464	713
10:22	2,980	25	+ 0.85%	238,457	713
10:21	2,980	25	+ 0.85%	238,454	713
10:20	2,985	30	+ 1.02%	236,982	708
10:19	2,980	25	+ 0.85%	236,400	706
10:18	2,985	30	+ 1.02%	236,224	706
10:17	2,985	30	+ 1.02%	236,212	706
10:16	2,985	30	+ 1.02%	235,682	704
10:15	2,985	30	+ 1.02%	235,570	704