시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,987	32	+ 1.08%	418,736	1,250
14:55	2,990	35	+ 1.18%	416,623	1,243
14:54	2,990	35	+ 1.18%	416,614	1,243
14:53	2,990	35	+ 1.18%	416,598	1,243
14:52	2,990	35	+ 1.18%	416,589	1,243
14:51	2,985	30	+ 1.02%	416,386	1,243
14:50	2,990	35	+ 1.18%	414,264	1,236
14:49	2,990	35	+ 1.18%	414,248	1,236
14:48	2,990	35	+ 1.18%	414,222	1,236
14:47	2,990	35	+ 1.18%	414,186	1,236