시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,975	20	+ 0.68%	245,455	733
10:33	2,975	20	+ 0.68%	244,430	730
10:32	2,975	20	+ 0.68%	244,107	729
10:31	2,975	20	+ 0.68%	243,698	728
10:30	2,970	15	+ 0.51%	241,466	721
10:29	2,970	15	+ 0.51%	240,328	718
10:28	2,980	25	+ 0.85%	240,234	718
10:27	2,970	15	+ 0.51%	240,220	718
10:26	2,970	15	+ 0.51%	240,206	718
10:25	2,985	30	+ 1.02%	238,507	713