시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,985	30	+ 1.02%	258,853	773
10:43	2,985	30	+ 1.02%	258,843	773
10:42	2,985	30	+ 1.02%	258,332	772
10:41	2,980	25	+ 0.85%	255,297	763
10:40	2,980	25	+ 0.85%	255,188	762
10:39	2,980	25	+ 0.85%	255,116	762
10:38	2,975	20	+ 0.68%	253,053	756
10:37	2,975	20	+ 0.68%	252,604	755
10:36	2,975	20	+ 0.68%	246,783	737
10:35	2,975	20	+ 0.68%	245,600	734