시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,985	30	+ 1.02%	261,616	781
10:53	2,985	30	+ 1.02%	261,601	781
10:52	2,990	35	+ 1.18%	261,389	781
10:51	2,985	30	+ 1.02%	261,047	780
10:50	2,985	30	+ 1.02%	260,638	778
10:49	2,985	30	+ 1.02%	260,584	778
10:48	2,980	25	+ 0.85%	260,192	777
10:47	2,980	25	+ 0.85%	260,172	777
10:46	2,985	30	+ 1.02%	259,524	775
10:45	2,985	30	+ 1.02%	258,929	773