시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,985	30	+ 1.02%	267,702	800
11:03	2,980	25	+ 0.85%	264,699	791
11:02	2,980	25	+ 0.85%	264,678	791
11:01	2,980	25	+ 0.85%	264,493	790
11:00	2,980	25	+ 0.85%	264,491	790
10:59	2,975	20	+ 0.68%	264,481	790
10:58	2,985	30	+ 1.02%	263,875	788
10:57	2,980	25	+ 0.85%	263,634	787
10:56	2,980	25	+ 0.85%	262,942	785
10:55	2,980	25	+ 0.85%	262,915	785