시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,980	25	+ 0.85%	275,293	822
11:13	2,980	25	+ 0.85%	275,244	822
11:12	2,980	25	+ 0.85%	275,063	821
11:11	2,980	25	+ 0.85%	274,053	818
11:10	2,980	25	+ 0.85%	274,038	818
11:09	2,980	25	+ 0.85%	274,028	818
11:08	2,985	30	+ 1.02%	269,846	806
11:07	2,985	30	+ 1.02%	269,816	806
11:06	2,985	30	+ 1.02%	267,983	800
11:05	2,985	30	+ 1.02%	267,726	800