시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,980	25	+ 0.85%	279,845	836
11:23	2,980	25	+ 0.85%	279,781	836
11:22	2,980	25	+ 0.85%	277,107	828
11:21	2,980	25	+ 0.85%	276,926	827
11:20	2,985	30	+ 1.02%	276,916	827
11:19	2,980	25	+ 0.85%	275,888	824
11:18	2,985	30	+ 1.02%	275,771	824
11:17	2,985	30	+ 1.02%	275,765	824
11:16	2,980	25	+ 0.85%	275,742	823
11:15	2,980	25	+ 0.85%	275,436	823