시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,980	25	+ 0.85%	282,783	844
11:33	2,980	25	+ 0.85%	282,677	844
11:32	2,980	25	+ 0.85%	282,644	844
11:31	2,980	25	+ 0.85%	282,641	844
11:30	2,980	25	+ 0.85%	282,631	844
11:29	2,975	20	+ 0.68%	282,624	844
11:28	2,980	25	+ 0.85%	282,321	843
11:27	2,980	25	+ 0.85%	281,516	841
11:26	2,980	25	+ 0.85%	280,035	836
11:25	2,980	25	+ 0.85%	279,847	836