시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,980	25	+ 0.85%	284,591	850
11:43	2,980	25	+ 0.85%	284,580	850
11:42	2,980	25	+ 0.85%	284,578	850
11:41	2,985	30	+ 1.02%	284,383	849
11:40	2,980	25	+ 0.85%	284,381	849
11:39	2,980	25	+ 0.85%	284,205	849
11:38	2,980	25	+ 0.85%	283,203	846
11:37	2,980	25	+ 0.85%	283,194	846
11:36	2,980	25	+ 0.85%	283,193	846
11:35	2,980	25	+ 0.85%	283,191	846