시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,970	15	+ 0.51%	305,296	911
11:53	2,960	5	+ 0.17%	305,284	911
11:52	2,975	20	+ 0.68%	298,216	890
11:51	2,965	10	+ 0.34%	298,207	890
11:50	2,975	20	+ 0.68%	297,915	889
11:49	2,975	20	+ 0.68%	297,913	889
11:48	2,970	15	+ 0.51%	289,367	864
11:47	2,980	25	+ 0.85%	284,710	850
11:46	2,980	25	+ 0.85%	284,703	850
11:45	2,980	25	+ 0.85%	284,701	850