시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,970	15	+ 0.51%	317,940	949
12:03	2,960	5	+ 0.17%	317,931	949
12:02	2,960	5	+ 0.17%	309,701	924
12:01	2,970	15	+ 0.51%	306,801	916
12:00	2,965	10	+ 0.34%	306,791	916
11:59	2,970	15	+ 0.51%	306,690	915
11:58	2,970	15	+ 0.51%	306,583	915
11:57	2,970	15	+ 0.51%	306,202	914
11:56	2,970	15	+ 0.51%	305,350	911
11:55	2,970	15	+ 0.51%	305,298	911