시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,982	27	+ 0.91%	423,293	1,263
15:05	2,987	32	+ 1.08%	422,389	1,261
15:04	2,985	30	+ 1.02%	421,799	1,259
15:03	2,985	30	+ 1.02%	420,968	1,256
15:02	2,987	32	+ 1.08%	420,683	1,256
15:01	2,987	32	+ 1.08%	420,654	1,255
15:00	2,987	32	+ 1.08%	420,236	1,254
14:59	2,987	32	+ 1.08%	420,234	1,254
14:58	2,985	30	+ 1.02%	419,415	1,252
14:57	2,987	32	+ 1.08%	419,092	1,251