시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,970	15	+ 0.51%	318,254	950
12:13	2,970	15	+ 0.51%	318,252	950
12:12	2,970	15	+ 0.51%	318,243	950
12:11	2,970	15	+ 0.51%	318,035	949
12:10	2,970	15	+ 0.51%	318,027	949
12:09	2,975	20	+ 0.68%	318,025	949
12:08	2,975	20	+ 0.68%	318,023	949
12:07	2,975	20	+ 0.68%	318,014	949
12:06	2,975	20	+ 0.68%	317,963	949
12:05	2,970	15	+ 0.51%	317,953	949