시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,975	20	+ 0.68%	323,637	966
12:23	2,980	25	+ 0.85%	323,089	964
12:22	2,975	20	+ 0.68%	320,022	955
12:21	2,975	20	+ 0.68%	319,541	953
12:20	2,975	20	+ 0.68%	319,042	952
12:19	2,970	15	+ 0.51%	319,033	952
12:18	2,970	15	+ 0.51%	318,276	950
12:17	2,970	15	+ 0.51%	318,266	950
12:16	2,970	15	+ 0.51%	318,264	950
12:15	2,970	15	+ 0.51%	318,262	950