시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,980	25	+ 0.85%	330,673	987
12:33	2,980	25	+ 0.85%	330,242	985
12:32	2,980	25	+ 0.85%	329,400	983
12:31	2,980	25	+ 0.85%	329,386	983
12:30	2,980	25	+ 0.85%	329,382	983
12:29	2,980	25	+ 0.85%	328,381	980
12:28	2,980	25	+ 0.85%	327,355	977
12:27	2,980	25	+ 0.85%	324,001	967
12:26	2,980	25	+ 0.85%	323,988	967
12:25	2,975	20	+ 0.68%	323,646	966