시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,980	25	+ 0.85%	332,534	992
12:43	2,980	25	+ 0.85%	332,515	992
12:42	2,980	25	+ 0.85%	332,507	992
12:41	2,980	25	+ 0.85%	332,504	992
12:40	2,980	25	+ 0.85%	332,494	992
12:39	2,975	20	+ 0.68%	332,487	992
12:38	2,980	25	+ 0.85%	331,973	990
12:37	2,975	20	+ 0.68%	331,407	989
12:36	2,980	25	+ 0.85%	331,244	988
12:35	2,980	25	+ 0.85%	331,226	988