시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,985	30	+ 1.02%	342,790	1,023
12:54	2,980	25	+ 0.85%	340,236	1,015
12:53	2,980	25	+ 0.85%	340,234	1,015
12:52	2,980	25	+ 0.85%	339,496	1,013
12:51	2,975	20	+ 0.68%	339,494	1,013
12:50	2,975	20	+ 0.68%	338,254	1,009
12:49	2,975	20	+ 0.68%	333,637	995
12:48	2,975	20	+ 0.68%	333,635	995
12:46	2,975	20	+ 0.68%	333,621	995
12:45	2,975	20	+ 0.68%	333,411	995