시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,995	40	+ 1.35%	360,111	1,074
13:04	2,995	40	+ 1.35%	360,047	1,074
13:03	2,995	40	+ 1.35%	359,873	1,074
13:02	2,995	40	+ 1.35%	358,555	1,070
13:01	2,990	35	+ 1.18%	349,612	1,043
13:00	2,980	25	+ 0.85%	347,951	1,038
12:59	2,985	30	+ 1.02%	347,941	1,038
12:58	2,985	30	+ 1.02%	347,716	1,037
12:57	2,980	25	+ 0.85%	343,289	1,024
12:56	2,985	30	+ 1.02%	342,792	1,023