시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,980	25	+ 0.85%	363,506	1,085
13:14	2,985	30	+ 1.02%	363,492	1,084
13:13	2,985	30	+ 1.02%	363,428	1,084
13:12	2,985	30	+ 1.02%	363,426	1,084
13:11	2,990	35	+ 1.18%	362,466	1,081
13:10	2,990	35	+ 1.18%	362,211	1,081
13:09	2,990	35	+ 1.18%	362,209	1,081
13:08	2,990	35	+ 1.18%	362,199	1,081
13:07	2,985	30	+ 1.02%	362,186	1,081
13:06	2,990	35	+ 1.18%	361,669	1,079