시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,985	30	+ 1.02%	367,958	1,098
13:24	2,985	30	+ 1.02%	367,896	1,098
13:23	2,985	30	+ 1.02%	367,826	1,097
13:22	2,985	30	+ 1.02%	367,815	1,097
13:21	2,985	30	+ 1.02%	367,720	1,097
13:20	2,980	25	+ 0.85%	366,889	1,095
13:19	2,985	30	+ 1.02%	366,842	1,094
13:18	2,985	30	+ 1.02%	366,832	1,094
13:17	2,985	30	+ 1.02%	366,689	1,094
13:16	2,985	30	+ 1.02%	364,985	1,089