시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,990	35	+ 1.18%	371,182	1,107
13:34	2,990	35	+ 1.18%	371,162	1,107
13:33	2,990	35	+ 1.18%	371,147	1,107
13:32	2,990	35	+ 1.18%	371,136	1,107
13:31	2,990	35	+ 1.18%	371,134	1,107
13:30	2,990	35	+ 1.18%	370,999	1,107
13:29	2,990	35	+ 1.18%	370,970	1,107
13:28	2,990	35	+ 1.18%	370,968	1,107
13:27	2,990	35	+ 1.18%	370,958	1,107
13:26	2,990	35	+ 1.18%	370,946	1,107