시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,995	40	+ 1.35%	373,905	1,116
13:44	2,990	35	+ 1.18%	372,599	1,112
13:43	2,990	35	+ 1.18%	372,592	1,112
13:42	2,990	35	+ 1.18%	372,569	1,112
13:41	2,990	35	+ 1.18%	371,364	1,108
13:40	2,990	35	+ 1.18%	371,337	1,108
13:39	2,990	35	+ 1.18%	371,287	1,108
13:38	2,990	35	+ 1.18%	371,286	1,108
13:37	2,990	35	+ 1.18%	371,276	1,108
13:36	2,990	35	+ 1.18%	371,194	1,107