시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,985	30	+ 1.02%	447,371	1,335
15:19	2,990	35	+ 1.18%	431,412	1,288
15:18	2,990	35	+ 1.18%	431,280	1,287
15:16	2,980	25	+ 0.85%	430,551	1,285
15:15	2,990	35	+ 1.18%	429,220	1,281
15:14	2,990	35	+ 1.18%	427,384	1,276
15:13	2,990	35	+ 1.18%	427,244	1,275
15:11	2,990	35	+ 1.18%	427,221	1,275
15:09	2,990	35	+ 1.18%	427,155	1,275
15:07	2,985	30	+ 1.02%	426,472	1,273