시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,110	152	+ 7.76%	11,287,000	24,302
13:59	2,120	162	+ 8.27%	11,279,409	24,286
13:58	2,120	162	+ 8.27%	11,277,123	24,281
13:57	2,120	162	+ 8.27%	11,276,875	24,280
13:56	2,130	172	+ 8.78%	11,274,164	24,275
13:55	2,130	172	+ 8.78%	11,271,498	24,269
13:54	2,115	157	+ 8.02%	11,271,483	24,269
13:53	2,120	162	+ 8.27%	11,249,167	24,222
13:52	2,125	167	+ 8.53%	11,242,799	24,208
13:51	2,115	157	+ 8.02%	11,236,580	24,195