시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,115	157	+ 8.02%	11,335,582	24,405
14:09	2,115	157	+ 8.02%	11,322,600	24,377
14:08	2,115	157	+ 8.02%	11,318,600	24,369
14:07	2,105	147	+ 7.51%	11,309,948	24,350
14:06	2,120	162	+ 8.27%	11,308,387	24,347
14:05	2,115	157	+ 8.02%	11,295,573	24,320
14:04	2,115	157	+ 8.02%	11,295,055	24,319
14:03	2,125	167	+ 8.53%	11,294,312	24,317
14:02	2,125	167	+ 8.53%	11,293,852	24,316
14:01	2,110	152	+ 7.76%	11,292,979	24,315