시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,130	172	+ 8.78%	11,381,988	24,503
14:19	2,130	172	+ 8.78%	11,381,962	24,503
14:18	2,130	172	+ 8.78%	11,373,397	24,485
14:17	2,120	162	+ 8.27%	11,369,140	24,476
14:16	2,125	167	+ 8.53%	11,366,285	24,470
14:15	2,110	152	+ 7.76%	11,366,156	24,469
14:14	2,120	162	+ 8.27%	11,359,262	24,455
14:13	2,125	167	+ 8.53%	11,358,968	24,454
14:12	2,115	157	+ 8.02%	11,344,603	24,424
14:11	2,120	162	+ 8.27%	11,344,243	24,423