시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,115	157	+ 8.02%	11,412,968	24,569
14:29	2,110	152	+ 7.76%	11,411,869	24,566
14:28	2,110	152	+ 7.76%	11,409,498	24,561
14:27	2,115	157	+ 8.02%	11,406,661	24,555
14:26	2,120	162	+ 8.27%	11,404,714	24,551
14:25	2,120	162	+ 8.27%	11,397,785	24,536
14:24	2,120	162	+ 8.27%	11,393,247	24,527
14:23	2,125	167	+ 8.53%	11,391,433	24,523
14:22	2,125	167	+ 8.53%	11,390,994	24,522
14:21	2,125	167	+ 8.53%	11,382,645	24,504