시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,120	162	+ 8.27%	11,491,909	24,736
14:39	2,110	152	+ 7.76%	11,491,406	24,735
14:38	2,120	162	+ 8.27%	11,488,789	24,729
14:37	2,110	152	+ 7.76%	11,481,131	24,713
14:36	2,120	162	+ 8.27%	11,479,710	24,710
14:35	2,120	162	+ 8.27%	11,477,973	24,706
14:34	2,130	172	+ 8.78%	11,475,749	24,702
14:33	2,130	172	+ 8.78%	11,473,900	24,698
14:32	2,125	167	+ 8.53%	11,461,906	24,672
14:31	2,115	157	+ 8.02%	11,419,522	24,582