시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,115	157	+ 8.02%	11,563,971	24,888
14:49	2,100	142	+ 7.25%	11,557,544	24,874
14:48	2,105	147	+ 7.51%	11,531,008	24,818
14:47	2,115	157	+ 8.02%	11,526,608	24,809
14:46	2,115	157	+ 8.02%	11,522,669	24,801
14:45	2,115	157	+ 8.02%	11,521,837	24,799
14:44	2,110	152	+ 7.76%	11,509,750	24,774
14:43	2,110	152	+ 7.76%	11,507,444	24,769
14:42	2,115	157	+ 8.02%	11,505,221	24,764
14:41	2,120	162	+ 8.27%	11,498,095	24,749